시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,210	130	- 2.43%	15,123	80
10:30	5,210	130	- 2.43%	15,098	80
10:28	5,240	100	- 1.87%	15,055	79
10:24	5,210	130	- 2.43%	15,054	79
10:22	5,200	140	- 2.62%	14,995	79
10:19	5,260	80	- 1.50%	13,746	73
10:16	5,240	100	- 1.87%	13,745	73
10:15	5,240	100	- 1.87%	13,730	72
10:14	5,270	70	- 1.31%	13,690	72
10:13	5,240	100	- 1.87%	13,580	72