시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,210	130	- 2.43%	16,307	86
10:55	5,210	130	- 2.43%	16,244	86
10:54	5,230	110	- 2.06%	16,201	85
10:50	5,270	70	- 1.31%	16,003	84
10:47	5,270	70	- 1.31%	16,000	84
10:45	5,260	80	- 1.50%	15,996	84
10:44	5,240	100	- 1.87%	15,684	83
10:41	5,210	130	- 2.43%	15,662	83
10:36	5,250	90	- 1.69%	15,612	82
10:34	5,210	130	- 2.43%	15,223	80