시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,230	110	- 2.06%	19,002	100
11:12	5,240	100	- 1.87%	18,990	100
11:10	5,240	100	- 1.87%	18,704	98
11:09	5,240	100	- 1.87%	18,304	96
11:04	5,250	90	- 1.69%	17,923	94
11:02	5,250	90	- 1.69%	17,397	92
11:01	5,210	130	- 2.43%	16,565	87
10:59	5,250	90	- 1.69%	16,440	87
10:58	5,210	130	- 2.43%	16,386	86
10:57	5,210	130	- 2.43%	16,322	86