시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,230	110	- 2.06%	20,229	106
11:39	5,210	130	- 2.43%	20,095	106
11:34	5,250	90	- 1.69%	19,943	105
11:30	5,240	100	- 1.87%	19,942	105
11:28	5,230	110	- 2.06%	19,904	105
11:27	5,210	130	- 2.43%	19,893	105
11:26	5,230	110	- 2.06%	19,553	103
11:23	5,240	100	- 1.87%	19,343	102
11:20	5,240	100	- 1.87%	19,329	102
11:18	5,240	100	- 1.87%	19,293	102