시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,260	80	- 1.50%	21,062	111
12:14	5,260	80	- 1.50%	21,035	111
12:10	5,270	70	- 1.31%	20,985	110
12:09	5,270	70	- 1.31%	20,907	110
12:07	5,260	80	- 1.50%	20,857	110
12:00	5,260	80	- 1.50%	20,407	107
11:55	5,250	90	- 1.69%	20,405	107
11:53	5,210	130	- 2.43%	20,361	107
11:44	5,240	100	- 1.87%	20,341	107
11:41	5,230	110	- 2.06%	20,310	107