시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,230	110	- 2.06%	23,553	124
12:52	5,270	70	- 1.31%	23,385	123
12:50	5,260	80	- 1.50%	23,365	123
12:47	5,260	80	- 1.50%	23,303	123
12:42	5,250	90	- 1.69%	23,246	122
12:30	5,270	70	- 1.31%	23,151	122
12:29	5,270	70	- 1.31%	23,149	122
12:26	5,270	70	- 1.31%	23,143	122
12:22	5,270	70	- 1.31%	23,133	122
12:19	5,260	80	- 1.50%	23,080	121