시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	0	0.00%	32,487	171
15:19	5,380	40	+ 0.75%	30,816	163
15:18	5,380	40	+ 0.75%	30,772	162
15:17	5,380	40	+ 0.75%	30,735	162
15:16	5,380	40	+ 0.75%	30,393	160
15:15	5,330	10	- 0.19%	30,338	160
15:14	5,330	10	- 0.19%	30,331	160
15:12	5,330	10	- 0.19%	30,097	159
15:11	5,320	20	- 0.38%	29,964	158
15:10	5,310	30	- 0.56%	29,957	158