시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,480	210	- 3.69%	228,090	1,239
13:53	5,490	200	- 3.52%	227,819	1,238
13:51	5,490	200	- 3.52%	227,818	1,238
13:50	5,470	220	- 3.87%	227,504	1,236
13:49	5,470	220	- 3.87%	226,996	1,233
13:45	5,470	220	- 3.87%	226,878	1,232
13:44	5,470	220	- 3.87%	226,546	1,231
13:43	5,480	210	- 3.69%	226,115	1,228
13:42	5,460	230	- 4.04%	225,904	1,227
13:41	5,470	220	- 3.87%	225,886	1,227