시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,470	220	- 3.87%	229,422	1,246
14:05	5,450	240	- 4.22%	229,394	1,246
14:04	5,470	220	- 3.87%	229,218	1,245
14:03	5,470	220	- 3.87%	229,020	1,244
14:02	5,460	230	- 4.04%	228,973	1,244
14:00	5,480	210	- 3.69%	228,821	1,243
13:59	5,480	210	- 3.69%	228,819	1,243
13:58	5,480	210	- 3.69%	228,804	1,243
13:56	5,480	210	- 3.69%	228,794	1,243
13:55	5,450	240	- 4.22%	228,763	1,243