시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,550	140	- 2.46%	233,317	1,268
14:16	5,550	140	- 2.46%	233,014	1,266
14:15	5,510	180	- 3.16%	231,228	1,256
14:14	5,500	190	- 3.34%	231,186	1,256
14:13	5,490	200	- 3.52%	231,021	1,255
14:11	5,500	190	- 3.34%	230,913	1,254
14:10	5,480	210	- 3.69%	229,644	1,248
14:09	5,470	220	- 3.87%	229,574	1,247
14:08	5,470	220	- 3.87%	229,521	1,247
14:07	5,480	210	- 3.69%	229,472	1,247