시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,570	120	- 2.11%	234,780	1,276
14:27	5,570	120	- 2.11%	234,778	1,276
14:26	5,560	130	- 2.29%	234,631	1,275
14:25	5,560	130	- 2.29%	234,504	1,274
14:24	5,560	130	- 2.29%	233,876	1,271
14:23	5,560	130	- 2.29%	233,721	1,270
14:22	5,550	140	- 2.46%	233,718	1,270
14:20	5,550	140	- 2.46%	233,331	1,268
14:19	5,550	140	- 2.46%	233,322	1,268
14:18	5,550	140	- 2.46%	233,321	1,268