시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,550	140	- 2.46%	237,494	1,291
14:38	5,540	150	- 2.64%	237,451	1,291
14:37	5,560	130	- 2.29%	236,574	1,286
14:36	5,560	130	- 2.29%	236,458	1,285
14:35	5,560	130	- 2.29%	236,358	1,285
14:34	5,570	120	- 2.11%	235,898	1,282
14:33	5,580	110	- 1.93%	235,848	1,282
14:32	5,560	130	- 2.29%	235,719	1,281
14:30	5,560	130	- 2.29%	235,505	1,280
14:29	5,570	120	- 2.11%	234,802	1,276