시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,540	150	- 2.64%	240,826	1,309
14:49	5,540	150	- 2.64%	240,783	1,309
14:48	5,550	140	- 2.46%	240,781	1,309
14:47	5,570	120	- 2.11%	240,117	1,306
14:46	5,550	140	- 2.46%	239,985	1,305
14:45	5,560	130	- 2.29%	239,474	1,302
14:44	5,560	130	- 2.29%	238,451	1,296
14:42	5,560	130	- 2.29%	238,040	1,294
14:41	5,550	140	- 2.46%	237,545	1,291
14:40	5,550	140	- 2.46%	237,495	1,291