시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,430	260	- 4.57%	37,316	204
09:04	5,430	260	- 4.57%	25,077	137
09:03	5,470	220	- 3.87%	24,442	134
09:02	5,460	230	- 4.04%	15,929	88
09:01	5,530	160	- 2.81%	13,999	77
09:00	5,580	110	- 1.93%	12,649	70