시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,400	290	- 5.10%	76,565	416
09:14	5,410	280	- 4.92%	76,342	415
09:13	5,390	300	- 5.27%	74,341	404
09:12	5,400	290	- 5.10%	73,754	401
09:11	5,390	300	- 5.27%	67,664	368
09:10	5,410	280	- 4.92%	67,307	366
09:09	5,370	320	- 5.62%	57,377	312
09:08	5,400	290	- 5.10%	54,357	296
09:07	5,420	270	- 4.75%	49,518	270
09:06	5,420	270	- 4.75%	42,099	230