시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,480	210	- 3.69%	84,883	461
09:24	5,490	200	- 3.52%	84,676	460
09:23	5,470	220	- 3.87%	84,084	457
09:22	5,450	240	- 4.22%	83,919	456
09:21	5,450	240	- 4.22%	83,793	455
09:20	5,430	260	- 4.57%	83,632	454
09:19	5,400	290	- 5.10%	82,128	446
09:18	5,410	280	- 4.92%	81,864	445
09:17	5,420	270	- 4.75%	80,544	438
09:16	5,400	290	- 5.10%	76,568	416