시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,470	220	- 3.87%	94,841	515
09:34	5,420	270	- 4.75%	93,633	509
09:33	5,440	250	- 4.39%	93,276	507
09:32	5,440	250	- 4.39%	91,917	499
09:31	5,490	200	- 3.52%	91,535	497
09:30	5,440	250	- 4.39%	91,141	495
09:29	5,470	220	- 3.87%	91,043	495
09:28	5,480	210	- 3.69%	90,757	493
09:27	5,440	250	- 4.39%	86,160	468
09:26	5,440	250	- 4.39%	85,331	464