시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,470	220	- 3.87%	99,081	539
09:44	5,510	180	- 3.16%	98,563	536
09:43	5,470	220	- 3.87%	96,501	524
09:42	5,450	240	- 4.22%	95,773	520
09:41	5,450	240	- 4.22%	95,693	520
09:40	5,450	240	- 4.22%	95,659	520
09:39	5,450	240	- 4.22%	95,658	520
09:38	5,470	220	- 3.87%	95,307	518
09:37	5,470	220	- 3.87%	95,212	517
09:36	5,430	260	- 4.57%	95,192	517