시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,440	250	- 4.39%	105,223	572
09:54	5,460	230	- 4.04%	104,584	569
09:53	5,440	250	- 4.39%	104,582	569
09:52	5,470	220	- 3.87%	103,988	566
09:51	5,490	200	- 3.52%	103,819	565
09:50	5,490	200	- 3.52%	103,798	564
09:49	5,500	190	- 3.34%	103,186	561
09:48	5,510	180	- 3.16%	102,364	557
09:47	5,510	180	- 3.16%	102,133	555
09:46	5,500	190	- 3.34%	99,091	539