시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,580	110	- 1.93%	244,791	1,332
14:59	5,580	110	- 1.93%	244,686	1,331
14:58	5,580	110	- 1.93%	244,594	1,330
14:57	5,570	120	- 2.11%	244,420	1,329
14:56	5,570	120	- 2.11%	244,008	1,327
14:55	5,580	110	- 1.93%	243,607	1,325
14:54	5,570	120	- 2.11%	242,264	1,317
14:53	5,570	120	- 2.11%	242,161	1,317
14:52	5,570	120	- 2.11%	241,181	1,311
14:51	5,570	120	- 2.11%	240,836	1,310