시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,430	260	- 4.57%	131,211	713
10:04	5,430	260	- 4.57%	131,043	712
10:03	5,430	260	- 4.57%	130,902	711
10:02	5,420	270	- 4.75%	125,720	683
10:01	5,430	260	- 4.57%	121,764	661
10:00	5,430	260	- 4.57%	121,756	661
09:59	5,420	270	- 4.75%	107,159	583
09:58	5,400	290	- 5.10%	106,863	581
09:57	5,400	290	- 5.10%	106,623	580
09:56	5,410	280	- 4.92%	105,533	574