시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,470	220	- 3.87%	134,407	730
10:14	5,440	250	- 4.39%	134,169	729
10:13	5,420	270	- 4.75%	133,698	726
10:12	5,420	270	- 4.75%	133,472	725
10:11	5,430	260	- 4.57%	133,081	723
10:10	5,460	230	- 4.04%	132,843	722
10:09	5,530	160	- 2.81%	132,803	721
10:08	5,470	220	- 3.87%	132,230	718
10:07	5,450	240	- 4.22%	131,564	715
10:06	5,450	240	- 4.22%	131,221	713