시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,410	280	- 4.92%	140,322	762
10:26	5,400	290	- 5.10%	138,914	755
10:24	5,400	290	- 5.10%	138,756	754
10:23	5,410	280	- 4.92%	137,365	746
10:22	5,450	240	- 4.22%	135,810	738
10:21	5,430	260	- 4.57%	135,193	734
10:20	5,450	240	- 4.22%	134,951	733
10:19	5,460	230	- 4.04%	134,666	732
10:17	5,420	270	- 4.75%	134,636	731
10:16	5,420	270	- 4.75%	134,622	731