시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,410	280	- 4.92%	150,495	817
10:37	5,410	280	- 4.92%	147,041	798
10:36	5,420	270	- 4.75%	146,991	798
10:35	5,440	250	- 4.39%	146,914	798
10:34	5,440	250	- 4.39%	146,909	798
10:33	5,400	290	- 5.10%	146,562	796
10:31	5,440	250	- 4.39%	140,454	763
10:30	5,410	280	- 4.92%	140,451	763
10:29	5,410	280	- 4.92%	140,385	763
10:28	5,400	290	- 5.10%	140,345	762