시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,400	290	- 5.10%	161,756	878
10:48	5,400	290	- 5.10%	160,338	870
10:47	5,420	270	- 4.75%	158,743	862
10:46	5,400	290	- 5.10%	158,659	861
10:44	5,420	270	- 4.75%	158,541	860
10:43	5,400	290	- 5.10%	158,539	860
10:42	5,400	290	- 5.10%	158,403	860
10:41	5,420	270	- 4.75%	154,368	838
10:40	5,420	270	- 4.75%	154,247	837
10:39	5,420	270	- 4.75%	153,983	836