시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,390	300	- 5.27%	167,063	906
11:00	5,400	290	- 5.10%	166,651	904
10:59	5,400	290	- 5.10%	166,584	904
10:58	5,400	290	- 5.10%	166,570	904
10:57	5,380	310	- 5.45%	166,533	904
10:56	5,400	290	- 5.10%	166,366	903
10:55	5,400	290	- 5.10%	166,354	903
10:53	5,440	250	- 4.39%	165,983	901
10:51	5,410	280	- 4.92%	164,121	891
10:50	5,410	280	- 4.92%	162,138	880