시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,370	320	- 5.62%	172,617	936
11:12	5,390	300	- 5.27%	172,512	936
11:11	5,390	300	- 5.27%	172,409	935
11:10	5,390	300	- 5.27%	172,375	935
11:09	5,370	320	- 5.62%	171,191	929
11:08	5,380	310	- 5.45%	171,033	928
11:05	5,370	320	- 5.62%	170,639	926
11:04	5,380	310	- 5.45%	170,340	924
11:03	5,380	310	- 5.45%	170,328	924
11:02	5,380	310	- 5.45%	167,313	908