시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,390	300	- 5.27%	173,518	941
11:22	5,410	280	- 4.92%	173,289	940
11:21	5,420	270	- 4.75%	173,122	939
11:20	5,410	280	- 4.92%	173,114	939
11:19	5,400	290	- 5.10%	173,013	938
11:18	5,400	290	- 5.10%	173,011	938
11:17	5,400	290	- 5.10%	173,009	938
11:16	5,390	300	- 5.27%	172,904	938
11:15	5,390	300	- 5.27%	172,663	936
11:14	5,390	300	- 5.27%	172,629	936