시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,400	290	- 5.10%	187,873	1,018
11:34	5,410	280	- 4.92%	187,452	1,016
11:32	5,370	320	- 5.62%	187,437	1,016
11:31	5,390	300	- 5.27%	187,082	1,014
11:30	5,430	260	- 4.57%	185,179	1,004
11:29	5,430	260	- 4.57%	185,128	1,004
11:28	5,420	270	- 4.75%	185,039	1,003
11:27	5,410	280	- 4.92%	184,436	1,000
11:26	5,410	280	- 4.92%	173,626	942
11:25	5,390	300	- 5.27%	173,538	941