시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,430	260	- 4.57%	189,929	1,030
11:45	5,440	250	- 4.39%	189,733	1,028
11:43	5,410	280	- 4.92%	189,715	1,028
11:42	5,440	250	- 4.39%	189,605	1,028
11:41	5,440	250	- 4.39%	189,601	1,028
11:40	5,440	250	- 4.39%	189,591	1,028
11:39	5,430	260	- 4.57%	189,055	1,025
11:38	5,430	260	- 4.57%	188,943	1,024
11:37	5,420	270	- 4.75%	188,127	1,020
11:36	5,400	290	- 5.10%	188,073	1,019