시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,560	130	- 2.29%	250,189	1,362
15:09	5,560	130	- 2.29%	250,159	1,361
15:08	5,560	130	- 2.29%	249,970	1,360
15:07	5,560	130	- 2.29%	249,593	1,358
15:06	5,560	130	- 2.29%	249,283	1,357
15:05	5,560	130	- 2.29%	248,673	1,353
15:04	5,550	140	- 2.46%	247,970	1,349
15:03	5,560	130	- 2.29%	247,604	1,347
15:02	5,550	140	- 2.46%	246,924	1,343
15:01	5,560	130	- 2.29%	246,167	1,339