시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,500	190	- 3.34%	195,958	1,063
11:58	5,500	190	- 3.34%	195,957	1,063
11:57	5,480	210	- 3.69%	192,552	1,044
11:55	5,480	210	- 3.69%	192,550	1,044
11:54	5,450	240	- 4.22%	192,248	1,042
11:52	5,450	240	- 4.22%	191,827	1,040
11:51	5,450	240	- 4.22%	191,769	1,040
11:50	5,430	260	- 4.57%	191,029	1,035
11:48	5,430	260	- 4.57%	191,028	1,035
11:47	5,430	260	- 4.57%	190,803	1,034