시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,530	160	- 2.81%	200,088	1,085
12:09	5,500	190	- 3.34%	199,895	1,084
12:07	5,540	150	- 2.64%	199,835	1,084
12:06	5,530	160	- 2.81%	198,565	1,077
12:05	5,500	190	- 3.34%	197,833	1,073
12:04	5,500	190	- 3.34%	197,590	1,072
12:03	5,510	180	- 3.16%	197,072	1,069
12:02	5,510	180	- 3.16%	196,926	1,068
12:01	5,490	200	- 3.52%	196,331	1,065
12:00	5,490	200	- 3.52%	196,021	1,063