시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,490	200	- 3.52%	206,879	1,123
12:20	5,510	180	- 3.16%	205,992	1,118
12:19	5,490	200	- 3.52%	205,026	1,112
12:18	5,470	220	- 3.87%	204,255	1,108
12:16	5,500	190	- 3.34%	203,513	1,104
12:15	5,520	170	- 2.99%	201,472	1,093
12:14	5,540	150	- 2.64%	200,440	1,087
12:13	5,540	150	- 2.64%	200,290	1,086
12:12	5,540	150	- 2.64%	200,169	1,086
12:11	5,510	180	- 3.16%	200,091	1,085