시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,450	240	- 4.22%	209,972	1,140
12:33	5,480	210	- 3.69%	209,452	1,137
12:32	5,480	210	- 3.69%	209,449	1,137
12:31	5,460	230	- 4.04%	208,704	1,133
12:30	5,470	220	- 3.87%	207,640	1,127
12:28	5,470	220	- 3.87%	207,637	1,127
12:25	5,480	210	- 3.69%	207,590	1,127
12:24	5,490	200	- 3.52%	207,587	1,127
12:23	5,490	200	- 3.52%	207,527	1,126
12:22	5,500	190	- 3.34%	207,335	1,125