시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,490	200	- 3.52%	215,028	1,167
12:45	5,480	210	- 3.69%	214,877	1,166
12:44	5,480	210	- 3.69%	213,946	1,161
12:43	5,510	180	- 3.16%	213,774	1,160
12:42	5,480	210	- 3.69%	210,955	1,145
12:41	5,460	230	- 4.04%	210,809	1,144
12:38	5,460	230	- 4.04%	210,745	1,144
12:37	5,460	230	- 4.04%	210,730	1,144
12:36	5,460	230	- 4.04%	210,247	1,141
12:35	5,460	230	- 4.04%	210,065	1,140