시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,480	210	- 3.69%	216,667	1,176
12:56	5,490	200	- 3.52%	216,617	1,176
12:55	5,500	190	- 3.34%	216,486	1,175
12:54	5,500	190	- 3.34%	216,467	1,175
12:53	5,500	190	- 3.34%	216,376	1,175
12:52	5,490	200	- 3.52%	215,894	1,172
12:51	5,490	200	- 3.52%	215,794	1,172
12:49	5,500	190	- 3.34%	215,792	1,172
12:48	5,500	190	- 3.34%	215,790	1,172
12:47	5,480	210	- 3.69%	215,040	1,167