시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,510	180	- 3.16%	217,243	1,180
13:06	5,510	180	- 3.16%	217,071	1,179
13:05	5,500	190	- 3.34%	217,021	1,178
13:04	5,530	160	- 2.81%	217,008	1,178
13:03	5,510	180	- 3.16%	217,006	1,178
13:02	5,510	180	- 3.16%	216,957	1,178
13:01	5,510	180	- 3.16%	216,779	1,177
13:00	5,500	190	- 3.34%	216,725	1,177
12:59	5,500	190	- 3.34%	216,705	1,177
12:58	5,500	190	- 3.34%	216,698	1,177