시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,490	200	- 3.52%	221,347	1,202
13:17	5,500	190	- 3.34%	220,107	1,195
13:16	5,500	190	- 3.34%	220,042	1,195
13:15	5,500	190	- 3.34%	219,760	1,193
13:14	5,500	190	- 3.34%	218,692	1,188
13:13	5,500	190	- 3.34%	218,677	1,187
13:11	5,520	170	- 2.99%	218,321	1,185
13:10	5,520	170	- 2.99%	217,622	1,182
13:09	5,520	170	- 2.99%	217,490	1,181
13:08	5,520	170	- 2.99%	217,282	1,180