시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,480	210	- 3.69%	224,157	1,218
13:29	5,490	200	- 3.52%	223,596	1,214
13:28	5,490	200	- 3.52%	223,406	1,213
13:26	5,480	210	- 3.69%	223,263	1,213
13:25	5,480	210	- 3.69%	223,230	1,212
13:23	5,490	200	- 3.52%	223,167	1,212
13:22	5,480	210	- 3.69%	223,165	1,212
13:21	5,480	210	- 3.69%	223,128	1,212
13:20	5,480	210	- 3.69%	222,602	1,209
13:19	5,510	180	- 3.16%	221,737	1,204