시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,490	200	- 3.52%	225,824	1,227
13:39	5,490	200	- 3.52%	225,221	1,223
13:38	5,490	200	- 3.52%	225,106	1,223
13:37	5,490	200	- 3.52%	225,101	1,223
13:36	5,500	190	- 3.34%	225,001	1,222
13:35	5,490	200	- 3.52%	224,848	1,221
13:34	5,480	210	- 3.69%	224,527	1,220
13:33	5,480	210	- 3.69%	224,259	1,218
13:32	5,480	210	- 3.69%	224,257	1,218
13:31	5,480	210	- 3.69%	224,199	1,218