시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	110	- 1.93%	268,247	1,462
15:19	5,580	110	- 1.93%	254,837	1,387
15:18	5,580	110	- 1.93%	253,735	1,381
15:17	5,550	140	- 2.46%	251,902	1,371
15:16	5,560	130	- 2.29%	251,083	1,367
15:15	5,570	120	- 2.11%	250,950	1,366
15:14	5,540	150	- 2.64%	250,853	1,365
15:13	5,570	120	- 2.11%	250,664	1,364
15:12	5,560	130	- 2.29%	250,514	1,363
15:11	5,560	130	- 2.29%	250,465	1,363