시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	270	- 5.66%	26,516	118
15:00	4,500	270	- 5.66%	25,771	114
14:30	4,500	270	- 5.66%	25,687	114
14:00	4,420	350	- 7.34%	25,612	114
13:30	4,405	365	- 7.65%	25,163	112
13:00	4,360	410	- 8.60%	24,706	110
12:30	4,370	400	- 8.39%	23,490	104
12:00	4,395	375	- 7.86%	22,205	99
11:30	4,375	395	- 8.28%	20,684	92
11:00	4,355	415	- 8.70%	20,231	90