시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,710	340	- 11.15%	1,979,791	5,471
13:59	2,710	340	- 11.15%	1,979,349	5,469
13:58	2,700	350	- 11.48%	1,978,412	5,467
13:57	2,715	335	- 10.98%	1,976,666	5,462
13:56	2,700	350	- 11.48%	1,976,657	5,462
13:55	2,715	335	- 10.98%	1,975,955	5,460
13:54	2,710	340	- 11.15%	1,975,426	5,459
13:53	2,700	350	- 11.48%	1,971,070	5,447
13:52	2,710	340	- 11.15%	1,970,368	5,445
13:51	2,710	340	- 11.15%	1,969,762	5,444