| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 2,700 | 350 | - 11.48% | 1,990,129 | 5,499 |
| 14:09 | 2,690 | 360 | - 11.80% | 1,986,047 | 5,488 |
| 14:08 | 2,690 | 360 | - 11.80% | 1,984,520 | 5,483 |
| 14:07 | 2,710 | 340 | - 11.15% | 1,983,933 | 5,482 |
| 14:06 | 2,710 | 340 | - 11.15% | 1,983,926 | 5,482 |
| 14:05 | 2,715 | 335 | - 10.98% | 1,982,331 | 5,478 |
| 14:04 | 2,710 | 340 | - 11.15% | 1,981,120 | 5,474 |
| 14:03 | 2,710 | 340 | - 11.15% | 1,980,921 | 5,474 |
| 14:02 | 2,710 | 340 | - 11.15% | 1,980,900 | 5,474 |
| 14:01 | 2,710 | 340 | - 11.15% | 1,980,394 | 5,472 |