시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,730	320	- 10.49%	2,005,405	5,540
14:19	2,715	335	- 10.98%	2,003,268	5,534
14:18	2,710	340	- 11.15%	2,002,159	5,531
14:17	2,710	340	- 11.15%	2,000,137	5,526
14:16	2,710	340	- 11.15%	1,997,977	5,520
14:15	2,705	345	- 11.31%	1,996,750	5,516
14:14	2,700	350	- 11.48%	1,996,275	5,515
14:13	2,705	345	- 11.31%	1,993,747	5,508
14:12	2,710	340	- 11.15%	1,993,399	5,507
14:11	2,700	350	- 11.48%	1,991,635	5,503