시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,745	305	- 10.00%	2,024,210	5,591
14:29	2,730	320	- 10.49%	2,023,247	5,589
14:28	2,750	300	- 9.84%	2,021,916	5,585
14:27	2,750	300	- 9.84%	2,021,827	5,585
14:26	2,730	320	- 10.49%	2,019,346	5,578
14:25	2,730	320	- 10.49%	2,018,908	5,577
14:24	2,745	305	- 10.00%	2,018,329	5,575
14:23	2,715	335	- 10.98%	2,014,648	5,565
14:22	2,715	335	- 10.98%	2,010,806	5,555
14:21	2,730	320	- 10.49%	2,010,677	5,554