시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,730	320	- 10.49%	2,031,942	5,612
14:39	2,725	325	- 10.66%	2,031,921	5,612
14:38	2,730	320	- 10.49%	2,030,912	5,610
14:37	2,730	320	- 10.49%	2,029,177	5,605
14:36	2,725	325	- 10.66%	2,028,166	5,602
14:35	2,730	320	- 10.49%	2,028,141	5,602
14:34	2,725	325	- 10.66%	2,027,614	5,601
14:33	2,740	310	- 10.16%	2,024,742	5,593
14:32	2,745	305	- 10.00%	2,024,667	5,593
14:31	2,745	305	- 10.00%	2,024,385	5,592