시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,715	335	- 10.98%	2,057,693	5,682
14:49	2,720	330	- 10.82%	2,048,503	5,658
14:48	2,720	330	- 10.82%	2,042,698	5,642
14:47	2,735	315	- 10.33%	2,039,401	5,633
14:46	2,725	325	- 10.66%	2,037,959	5,629
14:45	2,725	325	- 10.66%	2,037,528	5,628
14:44	2,725	325	- 10.66%	2,037,462	5,627
14:43	2,730	320	- 10.49%	2,037,186	5,627
14:42	2,735	315	- 10.33%	2,036,489	5,625
14:41	2,735	315	- 10.33%	2,035,958	5,623