시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,770	280	- 9.18%	354,466	1,013
09:07	2,805	245	- 8.03%	332,035	951
09:06	2,800	250	- 8.20%	300,019	861
09:05	2,860	190	- 6.23%	195,972	569
09:04	2,885	165	- 5.41%	179,804	523
09:03	2,890	160	- 5.25%	157,685	459
09:02	2,835	215	- 7.05%	122,238	356
09:01	2,910	140	- 4.59%	87,337	256
09:00	2,915	135	- 4.43%	44,474	132